| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:33:53 PM | 1.050 | 0 |
| 2024-07-15 | 7:21:57 PM | 1.050 | 0 |
| 2024-07-15 | 6:23:05 PM | 1.040 | 0 |
| 2024-07-15 | 5:36:24 PM | 1.020 | 0 |
| 2024-07-15 | 4:47:13 PM | 1.070 | 0 |
| 2024-07-15 | 3:56:01 PM | 1.070 | 0 |
| 2024-07-15 | 3:33:53 PM | 1.070 | 0 |
| 2024-07-15 | 2:41:47 PM | 1.050 | 0 |
| 2024-07-15 | 1:47:23 PM | 1.040 | 0 |
| 2024-07-15 | 1:29:16 PM | 1.040 | 0 |
| 2024-07-15 | 12:56:16 PM | 1.050 | 0 |
| 2024-07-15 | 12:09:45 PM | 1.040 | 0 |
| 2024-07-15 | 11:21:12 AM | 1.040 | 0 |