| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:37:15 PM | 1.020 | 0 |
| 2024-07-16 | 6:44:47 PM | 1.040 | 0 |
| 2024-07-16 | 5:44:08 PM | 1.040 | 0 |
| 2024-07-16 | 4:46:16 PM | 1.090 | 0 |
| 2024-07-16 | 3:51:56 PM | 1.130 | 0 |
| 2024-07-16 | 2:59:40 PM | 1.140 | 0 |
| 2024-07-16 | 2:00:27 PM | 1.140 | 0 |
| 2024-07-16 | 1:04:30 PM | 1.140 | 0 |
| 2024-07-16 | 12:03:51 PM | 1.130 | 0 |
| 2024-07-16 | 11:04:05 AM | 1.130 | 0 |
| 2024-07-16 | 10:10:34 AM | 1.090 | 0 |
| 2024-07-16 | 9:50:19 AM | 1.080 | 0 |
| 2024-07-16 | 9:29:42 AM | 1.090 | 0 |