| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 17:15:10 | 61.130 | 0 |
| 10.07.2024 | 15:15:09 | 61.230 | 0 |
| 10.07.2024 | 13:15:10 | 61.260 | 0 |
| 10.07.2024 | 11:15:10 | 61.210 | 0 |
| 10.07.2024 | 09:52:08 | 60.970 | 0 |
| 10.07.2024 | 09:12:09 | 60.730 | 0 |
| 09.07.2024 | 17:15:10 | 60.540 | 0 |
| 09.07.2024 | 15:27:01 | 60.650 | 0 |
| 09.07.2024 | 15:15:10 | 60.600 | 0 |
| 09.07.2024 | 13:15:08 | 60.910 | 0 |
| 09.07.2024 | 11:15:09 | 61.140 | 0 |