| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 17:15:10 | 61.830 | 0 |
| 12/07/2024 | 15:15:10 | 61.700 | 0 |
| 12/07/2024 | 13:15:08 | 61.620 | 0 |
| 12/07/2024 | 11:15:10 | 61.630 | 0 |
| 12/07/2024 | 09:52:11 | 61.560 | 0 |
| 12/07/2024 | 09:12:08 | 61.470 | 0 |
| 11/07/2024 | 17:15:10 | 61.370 | 0 |
| 11/07/2024 | 15:15:10 | 61.260 | 0 |
| 11/07/2024 | 13:15:09 | 61.420 | 0 |
| 11/07/2024 | 12:25:48 | 61.510 | 0 |
| 11/07/2024 | 11:15:07 | 61.420 | 0 |
| 11/07/2024 | 09:52:10 | 61.370 | 0 |
| 11/07/2024 | 09:12:08 | 61.330 | 0 |