| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:37:10 AM | 101.390 | 0 |
| 2024-11-08 | 9:58:09 AM | 101.400 | 0 |
| 2024-11-08 | 9:38:55 AM | 101.400 | 0 |
| 2024-11-07 | 7:36:57 PM | 101.650 | 0 |
| 2024-11-07 | 6:26:08 PM | 101.720 | 0 |
| 2024-11-07 | 5:26:09 PM | 101.780 | 0 |
| 2024-11-07 | 4:39:08 PM | 101.720 | 0 |
| 2024-11-07 | 3:46:08 PM | 101.520 | 0 |
| 2024-11-07 | 3:16:17 PM | 100.800 | 0 |
| 2024-11-07 | 2:17:04 PM | 100.740 | 0 |
| 2024-11-07 | 1:16:28 PM | 100.690 | 0 |
| 2024-11-07 | 1:08:41 PM | 100.690 | 0 |
| 2024-11-07 | 12:21:12 PM | 100.630 | 0 |