| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:40:40 PM | 101.540 | 0 |
| 2024-11-12 | 7:22:16 PM | 101.540 | 0 |
| 2024-11-12 | 6:27:40 PM | 101.610 | 0 |
| 2024-11-12 | 5:35:06 PM | 101.680 | 0 |
| 2024-11-12 | 4:35:27 PM | 101.850 | 0 |
| 2024-11-12 | 4:03:07 PM | 101.660 | 0 |
| 2024-11-12 | 3:58:01 PM | 101.600 | 0 |
| 2024-11-12 | 3:12:45 PM | 101.080 | 0 |
| 2024-11-12 | 2:16:22 PM | 101.010 | 0 |
| 2024-11-12 | 1:29:07 PM | 100.820 | 0 |
| 2024-11-12 | 12:31:31 PM | 100.710 | 0 |
| 2024-11-12 | 11:32:51 AM | 100.650 | 0 |
| 2024-11-12 | 10:45:35 AM | 100.710 | 0 |