| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 17:23:56 | 0.550 | 0 |
| 11/07/2024 | 16:37:44 | 0.410 | 0 |
| 11/07/2024 | 15:52:36 | 0.440 | 0 |
| 11/07/2024 | 15:13:16 | 0.390 | 0 |
| 11/07/2024 | 14:17:41 | 0.350 | 0 |
| 11/07/2024 | 13:25:00 | 0.360 | 0 |
| 11/07/2024 | 12:29:31 | 0.390 | 0 |
| 11/07/2024 | 11:45:23 | 0.380 | 0 |
| 11/07/2024 | 11:32:49 | 0.380 | 0 |
| 11/07/2024 | 10:38:05 | 0.380 | 0 |
| 11/07/2024 | 09:51:01 | 0.370 | 0 |
| 11/07/2024 | 08:24:42 | 0.350 | 0 |
| 10/07/2024 | 19:26:15 | 0.380 | 0 |