| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 12:32:07 PM | 0.600 | 0 |
| 2024-07-09 | 11:47:02 AM | 0.600 | 0 |
| 2024-07-09 | 11:33:28 AM | 0.600 | 0 |
| 2024-07-09 | 10:52:38 AM | 0.620 | 0 |
| 2024-07-09 | 10:27:44 AM | 0.600 | 0 |
| 2024-07-09 | 9:51:40 AM | 0.580 | 0 |
| 2024-07-09 | 8:17:49 AM | 0.570 | 0 |
| 2024-07-09 | 8:16:15 AM | 0.570 | 0 |
| 2024-07-08 | 7:32:29 PM | 0.390 | 0 |
| 2024-07-08 | 7:01:12 PM | 0.430 | 0 |