| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:32:36 AM | 0.740 | 0 |
| 2024-09-09 | 10:44:29 AM | 0.730 | 0 |
| 2024-09-09 | 9:48:12 AM | 0.740 | 0 |
| 2024-09-06 | 7:38:35 PM | 0.680 | 0 |
| 2024-09-06 | 6:37:58 PM | 0.680 | 0 |
| 2024-09-06 | 5:38:03 PM | 0.680 | 0 |
| 2024-09-06 | 4:46:04 PM | 0.710 | 0 |
| 2024-09-06 | 4:11:41 PM | 0.750 | 0 |
| 2024-09-06 | 3:45:13 PM | 0.780 | 0 |
| 2024-09-06 | 3:18:42 PM | 0.760 | 0 |
| 2024-09-06 | 2:24:53 PM | 0.750 | 0 |
| 2024-09-06 | 1:38:12 PM | 0.760 | 0 |
| 2024-09-06 | 12:44:47 PM | 0.730 | 0 |