| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:41:07 PM | 1.300 | 0 |
| 2024-11-15 | 7:22:41 PM | 1.300 | 0 |
| 2024-11-15 | 6:35:18 PM | 1.300 | 0 |
| 2024-11-15 | 5:39:10 PM | 1.320 | 0 |
| 2024-11-15 | 4:40:53 PM | 1.350 | 0 |
| 2024-11-15 | 4:12:16 PM | 1.350 | 0 |
| 2024-11-15 | 4:05:49 PM | 1.360 | 0 |
| 2024-11-15 | 3:51:53 PM | 1.370 | 0 |
| 2024-11-15 | 3:24:23 PM | 1.340 | 0 |
| 2024-11-15 | 3:10:17 PM | 1.340 | 0 |
| 2024-11-15 | 2:15:38 PM | 1.320 | 0 |
| 2024-11-15 | 1:16:25 PM | 1.360 | 0 |
| 2024-11-15 | 12:15:13 PM | 1.360 | 0 |