| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 10:49:00 | 2.530 | 0 |
| 15/11/2024 | 09:51:47 | 2.490 | 0 |
| 15/11/2024 | 09:48:58 | 2.490 | 0 |
| 14/11/2024 | 19:34:36 | 2.360 | 0 |
| 14/11/2024 | 19:08:23 | 2.370 | 0 |
| 14/11/2024 | 18:19:00 | 2.370 | 0 |
| 14/11/2024 | 16:40:39 | 2.390 | 0 |
| 14/11/2024 | 15:48:46 | 2.400 | 0 |
| 14/11/2024 | 15:06:52 | 2.540 | 0 |
| 14/11/2024 | 15:05:38 | 2.530 | 0 |
| 14/11/2024 | 14:11:23 | 2.430 | 0 |
| 14/11/2024 | 13:18:05 | 2.360 | 0 |
| 14/11/2024 | 12:30:57 | 2.350 | 0 |