| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:37:38 PM | 1.130 | 0 |
| 2024-09-10 | 6:31:46 PM | 1.120 | 0 |
| 2024-09-10 | 5:41:51 PM | 1.140 | 0 |
| 2024-09-10 | 4:50:15 PM | 1.160 | 0 |
| 2024-09-10 | 4:41:07 PM | 1.160 | 0 |
| 2024-09-10 | 4:35:17 PM | 1.140 | 0 |
| 2024-09-10 | 3:53:17 PM | 1.160 | 0 |
| 2024-09-10 | 3:12:42 PM | 1.210 | 0 |
| 2024-09-10 | 2:23:17 PM | 1.200 | 0 |
| 2024-09-10 | 1:24:52 PM | 1.170 | 0 |
| 2024-09-10 | 12:32:14 PM | 1.220 | 0 |
| 2024-09-10 | 11:45:33 AM | 1.240 | 0 |
| 2024-09-10 | 10:44:37 AM | 1.230 | 0 |