| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 10:32:06 AM | 0.460 | 0 |
| 2024-09-17 | 9:45:41 AM | 0.460 | 0 |
| 2024-09-17 | 9:23:28 AM | 0.460 | 0 |
| 2024-09-16 | 7:28:36 PM | 0.450 | 0 |
| 2024-09-16 | 7:15:47 PM | 0.450 | 0 |
| 2024-09-16 | 6:29:44 PM | 0.450 | 0 |
| 2024-09-16 | 5:46:14 PM | 0.450 | 0 |
| 2024-09-16 | 5:29:09 PM | 0.450 | 0 |
| 2024-09-16 | 4:36:44 PM | 0.440 | 0 |
| 2024-09-16 | 3:59:56 PM | 0.450 | 0 |
| 2024-09-16 | 3:52:51 PM | 0.450 | 0 |
| 2024-09-16 | 2:57:00 PM | 0.450 | 0 |
| 2024-09-16 | 2:05:15 PM | 0.450 | 0 |