| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:30:27 PM | 0.460 | 0 |
| 2024-09-17 | 7:19:53 PM | 0.460 | 0 |
| 2024-09-17 | 6:31:14 PM | 0.460 | 0 |
| 2024-09-17 | 5:50:15 PM | 0.460 | 0 |
| 2024-09-17 | 5:37:35 PM | 0.460 | 0 |
| 2024-09-17 | 4:45:10 PM | 0.470 | 0 |
| 2024-09-17 | 3:45:37 PM | 0.470 | 0 |
| 2024-09-17 | 3:07:38 PM | 0.470 | 0 |
| 2024-09-17 | 2:20:15 PM | 0.460 | 0 |
| 2024-09-17 | 1:20:18 PM | 0.460 | 0 |
| 2024-09-17 | 12:18:41 PM | 0.460 | 0 |
| 2024-09-17 | 11:32:15 AM | 0.460 | 0 |
| 2024-09-17 | 10:42:13 AM | 0.460 | 0 |