| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:14:21 PM | 0.520 | 0 |
| 2024-07-10 | 6:27:26 PM | 0.520 | 0 |
| 2024-07-10 | 5:41:45 PM | 0.510 | 0 |
| 2024-07-10 | 4:42:59 PM | 0.530 | 0 |
| 2024-07-10 | 4:38:03 PM | 0.530 | 0 |
| 2024-07-10 | 3:56:52 PM | 0.560 | 0 |
| 2024-07-10 | 3:21:31 PM | 0.560 | 0 |
| 2024-07-10 | 2:24:08 PM | 0.560 | 0 |
| 2024-07-10 | 1:37:47 PM | 0.560 | 0 |
| 2024-07-10 | 12:36:48 PM | 0.580 | 0 |
| 2024-07-10 | 11:52:32 AM | 0.570 | 0 |
| 2024-07-10 | 11:38:00 AM | 0.550 | 0 |
| 2024-07-10 | 10:43:33 AM | 0.550 | 0 |