| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 19:29:50 | 0.480 | 0 |
| 11/07/2024 | 18:23:50 | 0.470 | 0 |
| 11/07/2024 | 16:45:38 | 0.500 | 0 |
| 11/07/2024 | 15:53:36 | 0.480 | 0 |
| 11/07/2024 | 15:33:02 | 0.500 | 0 |
| 11/07/2024 | 14:45:39 | 0.500 | 0 |
| 11/07/2024 | 13:58:11 | 0.470 | 0 |
| 11/07/2024 | 12:58:27 | 0.510 | 0 |
| 11/07/2024 | 11:58:13 | 0.550 | 0 |
| 11/07/2024 | 11:43:02 | 0.540 | 0 |
| 11/07/2024 | 10:59:27 | 0.540 | 0 |
| 11/07/2024 | 10:01:28 | 0.520 | 0 |
| 10/07/2024 | 19:28:34 | 0.520 | 0 |