| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 09:30:23 | 0.520 | 0 |
| 15/10/2024 | 19:25:55 | 0.510 | 0 |
| 15/10/2024 | 19:16:49 | 0.510 | 0 |
| 15/10/2024 | 18:26:49 | 0.510 | 0 |
| 15/10/2024 | 17:01:32 | 0.510 | 0 |
| 15/10/2024 | 16:58:10 | 0.520 | 0 |
| 15/10/2024 | 16:44:45 | 0.520 | 0 |
| 15/10/2024 | 16:00:50 | 0.520 | 0 |
| 15/10/2024 | 15:11:58 | 0.510 | 0 |
| 15/10/2024 | 14:21:48 | 0.520 | 0 |
| 15/10/2024 | 13:30:33 | 0.510 | 0 |
| 15/10/2024 | 12:42:06 | 0.520 | 0 |
| 15/10/2024 | 11:47:48 | 0.510 | 0 |