| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:23:11 AM | 0.510 | 0 |
| 2024-07-12 | 7:32:37 PM | 0.520 | 0 |
| 2024-07-12 | 6:33:28 PM | 0.520 | 0 |
| 2024-07-12 | 5:40:46 PM | 0.520 | 0 |
| 2024-07-12 | 4:44:14 PM | 0.520 | 0 |
| 2024-07-12 | 3:57:09 PM | 0.510 | 0 |
| 2024-07-12 | 2:48:48 PM | 0.500 | 0 |
| 2024-07-12 | 1:55:18 PM | 0.500 | 0 |
| 2024-07-12 | 1:09:27 PM | 0.500 | 0 |
| 2024-07-12 | 12:42:42 PM | 0.510 | 0 |
| 2024-07-12 | 12:24:08 PM | 0.510 | 0 |
| 2024-07-12 | 11:32:32 AM | 0.510 | 0 |
| 2024-07-12 | 10:42:21 AM | 0.520 | 0 |