| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:30:25 PM | 3.270 | 0 |
| 2024-09-06 | 2:36:30 PM | 3.300 | 0 |
| 2024-09-06 | 1:44:11 PM | 3.290 | 0 |
| 2024-09-06 | 12:48:40 PM | 3.280 | 0 |
| 2024-09-06 | 11:58:29 AM | 3.270 | 0 |
| 2024-09-06 | 11:47:30 AM | 3.270 | 0 |
| 2024-09-06 | 10:48:26 AM | 3.310 | 0 |
| 2024-09-06 | 10:30:37 AM | 3.300 | 0 |
| 2024-09-06 | 10:04:17 AM | 3.190 | 0 |
| 2024-09-06 | 10:00:21 AM | 3.190 | 0 |
| 2024-09-06 | 8:25:03 AM | 3.290 | 0 |