| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:57:28 AM | 2.930 | 0 |
| 2024-10-11 | 8:28:08 AM | 2.910 | 0 |
| 2024-10-11 | 8:22:17 AM | 2.910 | 0 |
| 2024-10-10 | 7:25:59 PM | 3.080 | 0 |
| 2024-10-10 | 7:22:11 PM | 3.080 | 0 |
| 2024-10-10 | 6:25:24 PM | 3.150 | 0 |
| 2024-10-10 | 5:31:05 PM | 3.140 | 0 |
| 2024-10-10 | 4:36:13 PM | 3.270 | 0 |
| 2024-10-10 | 3:56:56 PM | 3.280 | 0 |
| 2024-10-10 | 3:29:12 PM | 3.250 | 0 |
| 2024-10-10 | 2:36:43 PM | 3.350 | 0 |
| 2024-10-10 | 1:51:45 PM | 3.340 | 0 |
| 2024-10-10 | 12:54:53 PM | 3.340 | 0 |