| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:40:59 AM | 2.760 | 0 |
| 2024-08-08 | 9:50:39 AM | 2.730 | 0 |
| 2024-08-08 | 9:25:12 AM | 2.760 | 0 |
| 2024-08-08 | 8:17:24 AM | 2.730 | 0 |
| 2024-08-07 | 7:32:42 PM | 3.030 | 0 |
| 2024-08-07 | 7:19:16 PM | 2.960 | 0 |
| 2024-08-07 | 6:20:14 PM | 3.030 | 0 |
| 2024-08-07 | 5:33:36 PM | 3.050 | 0 |
| 2024-08-07 | 4:42:25 PM | 3.060 | 0 |
| 2024-08-07 | 4:40:25 PM | 3.090 | 0 |
| 2024-08-07 | 4:39:19 PM | 3.090 | 0 |
| 2024-08-07 | 3:45:39 PM | 3.170 | 0 |
| 2024-08-07 | 3:09:55 PM | 3.130 | 0 |