| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-06 | 9:26:14 AM | 7.790 | 0 |
| 2025-01-06 | 8:28:45 AM | 7.770 | 0 |
| 2025-01-03 | 7:33:06 PM | 7.680 | 0 |
| 2025-01-03 | 7:23:00 PM | 7.630 | 0 |
| 2025-01-03 | 6:29:40 PM | 7.600 | 0 |
| 2025-01-03 | 5:38:50 PM | 7.570 | 0 |
| 2025-01-03 | 4:40:10 PM | 7.550 | 0 |
| 2025-01-03 | 4:32:07 PM | 7.490 | 0 |
| 2025-01-03 | 3:55:16 PM | 7.430 | 0 |
| 2025-01-03 | 3:05:27 PM | 7.440 | 0 |
| 2025-01-03 | 2:13:57 PM | 7.400 | 0 |
| 2025-01-03 | 1:28:27 PM | 7.390 | 0 |
| 2025-01-03 | 12:42:02 PM | 7.380 | 0 |