| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 9:47:30 AM | 6.220 | 0 |
| 2024-11-19 | 8:33:36 AM | 6.250 | 0 |
| 2024-11-19 | 8:20:14 AM | 6.240 | 0 |
| 2024-11-18 | 7:37:45 PM | 6.340 | 0 |
| 2024-11-18 | 6:31:45 PM | 6.340 | 0 |
| 2024-11-18 | 5:36:52 PM | 6.380 | 0 |
| 2024-11-18 | 5:13:18 PM | 6.360 | 0 |
| 2024-11-18 | 4:38:44 PM | 6.280 | 0 |
| 2024-11-18 | 3:52:27 PM | 6.440 | 0 |
| 2024-11-18 | 3:10:58 PM | 6.370 | 0 |
| 2024-11-18 | 2:10:10 PM | 6.450 | 0 |
| 2024-11-18 | 1:16:52 PM | 6.430 | 0 |
| 2024-11-18 | 1:12:51 PM | 6.430 | 0 |