| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:48:45 PM | 3.630 | 0 |
| 2024-09-11 | 3:19:49 PM | 3.550 | 0 |
| 2024-09-11 | 2:53:29 PM | 3.550 | 0 |
| 2024-09-11 | 2:31:07 PM | 3.530 | 0 |
| 2024-09-11 | 1:39:54 PM | 3.550 | 0 |
| 2024-09-11 | 12:45:10 PM | 3.520 | 0 |
| 2024-09-11 | 11:45:20 AM | 3.520 | 0 |
| 2024-09-11 | 10:54:10 AM | 3.500 | 0 |
| 2024-09-11 | 10:49:12 AM | 3.500 | 0 |
| 2024-09-11 | 9:56:25 AM | 3.510 | 0 |
| 2024-09-11 | 9:20:41 AM | 3.480 | 0 |
| 2024-09-11 | 8:38:11 AM | 3.440 | 0 |
| 2024-09-11 | 8:26:02 AM | 3.440 | 0 |