| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 15:57:39 | 1.160 | 0 |
| 11/09/2024 | 15:18:30 | 1.070 | 0 |
| 11/09/2024 | 14:50:30 | 1.100 | 0 |
| 11/09/2024 | 14:28:57 | 1.080 | 0 |
| 11/09/2024 | 13:28:58 | 1.080 | 0 |
| 11/09/2024 | 12:27:15 | 1.060 | 0 |
| 11/09/2024 | 11:33:37 | 1.060 | 0 |
| 11/09/2024 | 10:47:48 | 1.060 | 0 |
| 11/09/2024 | 10:45:55 | 1.050 | 0 |
| 11/09/2024 | 09:54:11 | 1.050 | 0 |
| 11/09/2024 | 09:26:54 | 1.030 | 0 |
| 11/09/2024 | 08:43:37 | 1.000 | 0 |
| 11/09/2024 | 08:30:26 | 1.000 | 0 |