| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 6:30:51 PM | 1.430 | 0 |
| 2024-09-13 | 5:39:55 PM | 1.480 | 0 |
| 2024-09-13 | 4:39:40 PM | 1.490 | 0 |
| 2024-09-13 | 4:31:55 PM | 1.470 | 0 |
| 2024-09-13 | 4:01:38 PM | 1.470 | 0 |
| 2024-09-13 | 3:17:04 PM | 1.320 | 0 |
| 2024-09-13 | 2:22:20 PM | 1.350 | 0 |
| 2024-09-13 | 1:27:22 PM | 1.340 | 0 |
| 2024-09-13 | 12:29:50 PM | 1.320 | 0 |
| 2024-09-13 | 11:39:47 AM | 1.320 | 0 |
| 2024-09-13 | 10:48:21 AM | 1.310 | 0 |
| 2024-09-13 | 9:50:46 AM | 1.300 | 0 |
| 2024-09-13 | 9:40:42 AM | 1.300 | 0 |