| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 3:50:22 PM | 2.450 | 0 |
| 2024-07-08 | 3:14:41 PM | 2.460 | 0 |
| 2024-07-08 | 2:18:18 PM | 2.470 | 0 |
| 2024-07-08 | 1:26:10 PM | 2.470 | 0 |
| 2024-07-08 | 12:28:25 PM | 2.490 | 0 |
| 2024-07-08 | 12:24:12 PM | 2.490 | 0 |
| 2024-07-08 | 11:41:41 AM | 2.480 | 0 |
| 2024-07-08 | 10:44:26 AM | 2.520 | 0 |
| 2024-07-08 | 10:28:49 AM | 2.530 | 0 |
| 2024-07-08 | 9:58:16 AM | 2.490 | 0 |