| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:41:20 PM | 1.210 | 0 |
| 2024-09-10 | 3:57:54 PM | 1.220 | 0 |
| 2024-09-10 | 3:16:52 PM | 1.230 | 0 |
| 2024-09-10 | 2:18:36 PM | 1.220 | 0 |
| 2024-09-10 | 1:25:43 PM | 1.190 | 0 |
| 2024-09-10 | 12:26:58 PM | 1.210 | 0 |
| 2024-09-10 | 11:34:22 AM | 1.230 | 0 |
| 2024-09-10 | 10:33:06 AM | 1.240 | 0 |
| 2024-09-10 | 9:47:18 AM | 1.230 | 0 |
| 2024-09-09 | 7:35:07 PM | 1.150 | 0 |
| 2024-09-09 | 7:06:40 PM | 1.160 | 0 |
| 2024-09-09 | 6:15:39 PM | 1.150 | 0 |
| 2024-09-09 | 5:23:18 PM | 1.180 | 0 |