| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 09:57:07 | 0.890 | 0 |
| 10/07/2024 | 19:25:30 | 0.850 | 0 |
| 10/07/2024 | 18:29:35 | 0.860 | 0 |
| 10/07/2024 | 16:39:29 | 0.840 | 0 |
| 10/07/2024 | 16:35:33 | 0.840 | 0 |
| 10/07/2024 | 15:52:40 | 0.830 | 0 |
| 10/07/2024 | 15:21:13 | 0.830 | 0 |
| 10/07/2024 | 14:23:59 | 0.840 | 0 |
| 10/07/2024 | 13:27:27 | 0.830 | 0 |
| 10/07/2024 | 12:32:14 | 0.830 | 0 |
| 10/07/2024 | 11:59:08 | 0.830 | 0 |
| 10/07/2024 | 11:43:58 | 0.820 | 0 |
| 10/07/2024 | 10:56:38 | 0.810 | 0 |