| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:26:51 PM | 0.870 | 0 |
| 7/12/2024 | 7:17:52 PM | 0.870 | 0 |
| 7/12/2024 | 6:24:18 PM | 0.870 | 0 |
| 7/12/2024 | 5:28:08 PM | 0.890 | 0 |
| 7/12/2024 | 4:34:18 PM | 0.900 | 0 |
| 7/12/2024 | 3:50:34 PM | 0.900 | 0 |
| 7/12/2024 | 3:28:54 PM | 0.890 | 0 |
| 7/12/2024 | 2:32:50 PM | 0.870 | 0 |
| 7/12/2024 | 1:31:49 PM | 0.870 | 0 |
| 7/12/2024 | 12:54:04 PM | 0.850 | 0 |
| 7/12/2024 | 12:31:16 PM | 0.840 | 0 |
| 7/12/2024 | 11:33:26 AM | 0.860 | 0 |
| 7/12/2024 | 10:44:51 AM | 0.870 | 0 |