| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:24:27 AM | 0.500 | 0 |
| 2024-08-08 | 10:37:15 AM | 0.490 | 0 |
| 2024-08-08 | 9:45:15 AM | 0.480 | 0 |
| 2024-08-08 | 9:36:38 AM | 0.480 | 0 |
| 2024-08-07 | 7:32:50 PM | 0.500 | 0 |
| 2024-08-07 | 7:19:20 PM | 0.490 | 0 |
| 2024-08-07 | 6:29:14 PM | 0.500 | 0 |
| 2024-08-07 | 4:35:54 PM | 0.510 | 0 |
| 2024-08-07 | 4:34:14 PM | 0.510 | 0 |
| 2024-08-07 | 4:27:45 PM | 0.510 | 0 |
| 2024-08-07 | 3:48:08 PM | 0.520 | 0 |
| 2024-08-07 | 3:02:30 PM | 0.510 | 0 |
| 2024-08-07 | 2:33:43 PM | 0.510 | 0 |