| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 3:45:15 PM | 0.880 | 0 |
| 2024-11-19 | 2:54:08 PM | 0.880 | 0 |
| 2024-11-19 | 2:05:54 PM | 0.900 | 0 |
| 2024-11-19 | 1:25:30 PM | 0.900 | 0 |
| 2024-11-19 | 1:21:53 PM | 0.910 | 0 |
| 2024-11-19 | 1:14:49 PM | 0.910 | 0 |
| 2024-11-19 | 12:25:51 PM | 0.910 | 0 |
| 2024-11-19 | 11:34:13 AM | 0.860 | 0 |
| 2024-11-19 | 10:44:55 AM | 0.860 | 0 |
| 2024-11-19 | 9:47:32 AM | 0.930 | 0 |
| 2024-11-18 | 7:36:54 PM | 0.910 | 0 |
| 2024-11-18 | 7:06:25 PM | 0.910 | 0 |
| 2024-11-18 | 6:17:28 PM | 0.920 | 0 |