| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:19:58 PM | 0.760 | 0 |
| 2024-11-15 | 4:43:03 PM | 0.740 | 0 |
| 2024-11-15 | 4:22:05 PM | 0.750 | 0 |
| 2024-11-15 | 4:05:56 PM | 0.740 | 0 |
| 2024-11-15 | 3:54:03 PM | 0.750 | 0 |
| 2024-11-15 | 3:20:12 PM | 0.750 | 0 |
| 2024-11-15 | 3:04:41 PM | 0.750 | 0 |
| 2024-11-15 | 2:13:48 PM | 0.760 | 0 |
| 2024-11-15 | 1:23:04 PM | 0.750 | 0 |
| 2024-11-15 | 12:31:31 PM | 0.750 | 0 |
| 2024-11-15 | 11:33:42 AM | 0.750 | 0 |
| 2024-11-15 | 11:21:07 AM | 0.740 | 0 |
| 2024-11-15 | 10:41:07 AM | 0.740 | 0 |