| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:00:38 AM | 0.360 | 0 |
| 2024-08-08 | 9:26:37 AM | 0.350 | 0 |
| 2024-08-07 | 7:37:56 PM | 0.360 | 0 |
| 2024-08-07 | 6:27:14 PM | 0.370 | 0 |
| 2024-08-07 | 5:37:06 PM | 0.370 | 0 |
| 2024-08-07 | 4:40:20 PM | 0.370 | 0 |
| 2024-08-07 | 4:30:09 PM | 0.380 | 0 |
| 2024-08-07 | 3:54:05 PM | 0.380 | 0 |
| 2024-08-07 | 2:58:47 PM | 0.380 | 0 |
| 2024-08-07 | 2:32:20 PM | 0.370 | 0 |
| 2024-08-07 | 1:58:20 PM | 0.370 | 0 |
| 2024-08-07 | 1:07:53 PM | 0.380 | 0 |
| 2024-08-07 | 12:14:38 PM | 0.380 | 0 |