| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:59:37 AM | 1.570 | 0 |
| 2024-07-10 | 7:30:07 PM | 1.510 | 0 |
| 2024-07-10 | 6:32:12 PM | 1.520 | 0 |
| 2024-07-10 | 4:41:31 PM | 1.480 | 0 |
| 2024-07-10 | 4:40:40 PM | 1.480 | 0 |
| 2024-07-10 | 3:57:34 PM | 1.480 | 0 |
| 2024-07-10 | 3:17:33 PM | 1.480 | 0 |
| 2024-07-10 | 2:17:50 PM | 1.480 | 0 |
| 2024-07-10 | 1:24:31 PM | 1.470 | 0 |
| 2024-07-10 | 12:34:13 PM | 1.470 | 0 |
| 2024-07-10 | 11:52:02 AM | 1.460 | 0 |
| 2024-07-10 | 11:41:29 AM | 1.460 | 0 |
| 2024-07-10 | 10:43:32 AM | 1.440 | 0 |