| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 7:29:53 PM | 1.410 | 0 |
| 7/11/2024 | 7:14:14 PM | 1.410 | 0 |
| 7/11/2024 | 6:14:47 PM | 1.400 | 0 |
| 7/11/2024 | 5:27:25 PM | 1.430 | 0 |
| 7/11/2024 | 4:40:55 PM | 1.430 | 0 |
| 7/11/2024 | 3:45:38 PM | 1.440 | 0 |
| 7/11/2024 | 3:24:45 PM | 1.500 | 0 |
| 7/11/2024 | 2:28:18 PM | 1.470 | 0 |
| 7/11/2024 | 1:29:36 PM | 1.490 | 0 |
| 7/11/2024 | 12:39:38 PM | 1.520 | 0 |
| 7/11/2024 | 11:43:20 AM | 1.560 | 0 |
| 7/11/2024 | 11:42:13 AM | 1.550 | 0 |
| 7/11/2024 | 10:50:01 AM | 1.580 | 0 |