| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:46:06 AM | 2.310 | 0 |
| 2024-07-10 | 7:30:19 PM | 2.230 | 0 |
| 2024-07-10 | 6:43:38 PM | 2.240 | 0 |
| 2024-07-10 | 5:43:21 PM | 2.240 | 0 |
| 2024-07-10 | 4:46:39 PM | 2.160 | 0 |
| 2024-07-10 | 4:38:49 PM | 2.170 | 0 |
| 2024-07-10 | 3:55:52 PM | 2.170 | 0 |
| 2024-07-10 | 3:22:05 PM | 2.160 | 0 |
| 2024-07-10 | 2:30:41 PM | 2.150 | 0 |
| 2024-07-10 | 1:32:13 PM | 2.150 | 0 |
| 2024-07-10 | 12:42:08 PM | 2.140 | 0 |
| 2024-07-10 | 11:58:32 AM | 2.140 | 0 |
| 2024-07-10 | 11:45:06 AM | 2.130 | 0 |