| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:29:10 PM | 2.290 | 0 |
| 7/12/2024 | 6:22:58 PM | 2.280 | 0 |
| 7/12/2024 | 5:26:02 PM | 2.320 | 0 |
| 7/12/2024 | 4:33:01 PM | 2.330 | 0 |
| 7/12/2024 | 3:54:42 PM | 2.350 | 0 |
| 7/12/2024 | 3:23:47 PM | 2.300 | 0 |
| 7/12/2024 | 2:24:15 PM | 2.270 | 0 |
| 7/12/2024 | 1:24:29 PM | 2.250 | 0 |
| 7/12/2024 | 12:47:42 PM | 2.180 | 0 |
| 7/12/2024 | 12:28:35 PM | 2.180 | 0 |
| 7/12/2024 | 11:35:25 AM | 2.220 | 0 |
| 7/12/2024 | 10:46:21 AM | 2.250 | 0 |
| 7/12/2024 | 9:52:55 AM | 2.200 | 0 |