| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 12:50:36 PM | 1.680 | 0 |
| 2024-08-22 | 11:54:36 AM | 1.660 | 0 |
| 2024-08-22 | 11:24:16 AM | 1.650 | 0 |
| 2024-08-22 | 10:53:12 AM | 1.650 | 0 |
| 2024-08-22 | 9:53:13 AM | 1.690 | 0 |
| 2024-08-22 | 8:28:54 AM | 1.610 | 0 |
| 2024-08-21 | 7:32:35 PM | 1.630 | 0 |
| 2024-08-21 | 7:16:43 PM | 1.630 | 0 |
| 2024-08-21 | 6:31:16 PM | 1.630 | 0 |
| 2024-08-21 | 5:39:28 PM | 1.620 | 0 |
| 2024-08-21 | 4:32:20 PM | 1.600 | 0 |
| 2024-08-21 | 3:54:34 PM | 1.650 | 0 |
| 2024-08-21 | 3:21:11 PM | 1.670 | 0 |