| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 11:25:47 AM | 1.710 | 0 |
| 2024-08-23 | 10:40:33 AM | 1.690 | 0 |
| 2024-08-23 | 9:47:19 AM | 1.670 | 0 |
| 2024-08-23 | 8:18:19 AM | 1.630 | 0 |
| 2024-08-22 | 7:33:35 PM | 1.600 | 0 |
| 2024-08-22 | 7:16:49 PM | 1.610 | 0 |
| 2024-08-22 | 6:29:53 PM | 1.630 | 0 |
| 2024-08-22 | 5:40:06 PM | 1.610 | 0 |
| 2024-08-22 | 4:45:57 PM | 1.650 | 0 |
| 2024-08-22 | 3:48:42 PM | 1.720 | 0 |
| 2024-08-22 | 3:30:36 PM | 1.720 | 0 |
| 2024-08-22 | 2:44:55 PM | 1.680 | 0 |
| 2024-08-22 | 1:48:44 PM | 1.680 | 0 |