| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:46:31 AM | 2.560 | 0 |
| 2024-09-06 | 10:39:45 AM | 2.580 | 0 |
| 2024-09-06 | 10:01:32 AM | 2.550 | 0 |
| 2024-09-06 | 9:57:22 AM | 2.540 | 0 |
| 2024-09-05 | 7:35:31 PM | 2.450 | 0 |
| 2024-09-05 | 7:22:44 PM | 2.450 | 0 |
| 2024-09-05 | 6:28:16 PM | 2.440 | 0 |
| 2024-09-05 | 5:37:07 PM | 2.470 | 0 |
| 2024-09-05 | 4:46:43 PM | 2.630 | 0 |
| 2024-09-05 | 4:34:51 PM | 2.620 | 0 |
| 2024-09-05 | 3:56:53 PM | 2.640 | 0 |
| 2024-09-05 | 3:11:02 PM | 2.650 | 0 |
| 2024-09-05 | 2:12:45 PM | 2.600 | 0 |