| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 19:36:37 | 1.710 | 0 |
| 13/11/2024 | 19:20:33 | 1.700 | 0 |
| 13/11/2024 | 18:21:46 | 1.700 | 0 |
| 13/11/2024 | 17:30:00 | 1.700 | 0 |
| 13/11/2024 | 16:36:35 | 1.660 | 0 |
| 13/11/2024 | 15:59:15 | 1.630 | 0 |
| 13/11/2024 | 15:08:26 | 1.640 | 0 |
| 13/11/2024 | 14:08:20 | 1.670 | 0 |
| 13/11/2024 | 13:31:37 | 1.680 | 0 |
| 13/11/2024 | 13:20:57 | 1.690 | 0 |
| 13/11/2024 | 13:16:17 | 1.680 | 0 |
| 13/11/2024 | 12:29:09 | 1.690 | 0 |
| 13/11/2024 | 12:12:41 | 1.690 | 0 |