| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:34:23 PM | 73.570 | 0 |
| 2024-10-31 | 8:34:16 PM | 73.580 | 0 |
| 2024-10-31 | 7:34:58 PM | 73.580 | 0 |
| 2024-10-31 | 6:34:22 PM | 73.590 | 0 |
| 2024-10-31 | 4:34:29 PM | 73.730 | 0 |
| 2024-10-31 | 3:34:20 PM | 73.710 | 0 |
| 2024-10-31 | 2:34:24 PM | 73.700 | 0 |
| 2024-10-31 | 1:34:13 PM | 73.730 | 0 |
| 2024-10-31 | 12:34:19 PM | 73.740 | 0 |
| 2024-10-31 | 11:34:20 AM | 73.730 | 0 |
| 2024-10-31 | 10:34:17 AM | 73.710 | 0 |
| 2024-10-31 | 9:34:20 AM | 73.770 | 0 |
| 2024-10-31 | 8:34:07 AM | 73.520 | 0 |