| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:34:11 PM | 73.590 | 0 |
| 2024-11-04 | 8:34:21 PM | 73.590 | 0 |
| 2024-11-04 | 7:34:57 PM | 73.590 | 0 |
| 2024-11-04 | 6:34:17 PM | 73.590 | 0 |
| 2024-11-04 | 4:34:13 PM | 73.830 | 0 |
| 2024-11-04 | 3:34:16 PM | 73.810 | 0 |
| 2024-11-04 | 2:34:18 PM | 73.820 | 0 |
| 2024-11-04 | 1:34:22 PM | 73.830 | 0 |
| 2024-11-04 | 12:34:32 PM | 73.830 | 0 |
| 2024-11-04 | 11:34:23 AM | 73.820 | 0 |
| 2024-11-04 | 10:34:19 AM | 73.820 | 0 |
| 2024-11-04 | 9:34:19 AM | 73.820 | 0 |
| 2024-11-04 | 8:34:07 AM | 73.620 | 0 |