| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:15 PM | 86.810 | 0 |
| 2024-11-14 | 8:34:39 PM | 86.840 | 0 |
| 2024-11-14 | 7:35:19 PM | 86.830 | 0 |
| 2024-11-14 | 6:34:18 PM | 86.800 | 0 |
| 2024-11-14 | 4:34:43 PM | 86.820 | 0 |
| 2024-11-14 | 3:34:28 PM | 86.830 | 0 |
| 2024-11-14 | 2:34:24 PM | 86.850 | 0 |
| 2024-11-14 | 1:34:21 PM | 86.850 | 0 |
| 2024-11-14 | 12:34:36 PM | 86.840 | 0 |
| 2024-11-14 | 11:34:41 AM | 86.800 | 0 |
| 2024-11-14 | 10:34:20 AM | 86.720 | 0 |
| 2024-11-14 | 9:34:38 AM | 86.690 | 0 |
| 2024-11-14 | 8:34:19 AM | 86.730 | 0 |