| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:16 PM | 80.870 | 0 |
| 2024-10-10 | 8:34:27 PM | 80.890 | 0 |
| 2024-10-10 | 7:35:17 PM | 80.900 | 0 |
| 2024-10-10 | 6:34:43 PM | 80.920 | 0 |
| 2024-10-10 | 4:34:20 PM | 80.760 | 0 |
| 2024-10-10 | 3:34:48 PM | 80.820 | 0 |
| 2024-10-10 | 2:34:26 PM | 80.670 | 0 |
| 2024-10-10 | 1:34:35 PM | 80.680 | 0 |
| 2024-10-10 | 12:34:39 PM | 80.730 | 0 |
| 2024-10-10 | 11:34:33 AM | 80.720 | 0 |
| 2024-10-10 | 10:34:21 AM | 80.700 | 0 |
| 2024-10-10 | 9:34:18 AM | 80.830 | 0 |
| 2024-10-10 | 8:34:13 AM | 81.090 | 0 |