| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:25 PM | 86.740 | 0 |
| 2024-11-15 | 8:34:22 PM | 86.690 | 0 |
| 2024-11-15 | 7:35:29 PM | 86.690 | 0 |
| 2024-11-15 | 6:34:38 PM | 86.680 | 0 |
| 2024-11-15 | 4:34:19 PM | 86.720 | 0 |
| 2024-11-15 | 3:34:37 PM | 86.770 | 0 |
| 2024-11-15 | 2:34:41 PM | 86.800 | 0 |
| 2024-11-15 | 1:34:37 PM | 86.720 | 0 |
| 2024-11-15 | 12:34:18 PM | 86.750 | 0 |
| 2024-11-15 | 11:34:38 AM | 86.780 | 0 |
| 2024-11-15 | 10:34:44 AM | 86.840 | 0 |
| 2024-11-15 | 9:34:27 AM | 86.560 | 0 |
| 2024-11-15 | 8:34:18 AM | 86.720 | 0 |