| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 20:34:40 | 195,250 | 0 |
| 29.08.2024 | 19:35:24 | 195,490 | 0 |
| 29.08.2024 | 18:34:35 | 195,410 | 0 |
| 29.08.2024 | 16:34:19 | 195,280 | 0 |
| 29.08.2024 | 15:34:28 | 195,520 | 0 |
| 29.08.2024 | 14:34:33 | 195,410 | 0 |
| 29.08.2024 | 13:34:19 | 195,460 | 0 |
| 29.08.2024 | 12:34:18 | 195,320 | 0 |
| 29.08.2024 | 11:34:25 | 195,660 | 0 |
| 29.08.2024 | 10:34:27 | 195,360 | 0 |
| 29.08.2024 | 09:34:26 | 195,020 | 0 |
| 28.08.2024 | 21:34:22 | 194,970 | 0 |
| 28.08.2024 | 20:34:24 | 194,550 | 0 |