| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:16 PM | 193.890 | 0 |
| 2024-10-04 | 8:34:18 PM | 193.740 | 0 |
| 2024-10-04 | 7:35:15 PM | 193.800 | 0 |
| 2024-10-04 | 6:34:17 PM | 193.520 | 0 |
| 2024-10-04 | 4:34:16 PM | 193.370 | 0 |
| 2024-10-04 | 3:34:22 PM | 193.730 | 0 |
| 2024-10-04 | 2:34:29 PM | 193.540 | 0 |
| 2024-10-04 | 1:34:39 PM | 192.960 | 0 |
| 2024-10-04 | 12:34:18 PM | 192.660 | 0 |
| 2024-10-04 | 11:34:16 AM | 192.510 | 0 |
| 2024-10-04 | 10:34:45 AM | 192.540 | 0 |
| 2024-10-04 | 9:34:15 AM | 192.650 | 0 |
| 2024-10-03 | 9:34:36 PM | 192.450 | 0 |