| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:34:20 AM | 18.800 | 0 |
| 2024-09-11 | 9:34:36 PM | 18.790 | 0 |
| 2024-09-11 | 8:34:40 PM | 18.790 | 0 |
| 2024-09-11 | 7:35:31 PM | 18.800 | 0 |
| 2024-09-11 | 6:34:30 PM | 18.800 | 0 |
| 2024-09-11 | 4:34:32 PM | 18.830 | 0 |
| 2024-09-11 | 3:34:20 PM | 18.830 | 0 |
| 2024-09-11 | 2:34:45 PM | 18.820 | 0 |
| 2024-09-11 | 1:34:38 PM | 18.830 | 0 |
| 2024-09-11 | 12:34:46 PM | 18.830 | 0 |
| 2024-09-11 | 11:34:35 AM | 18.830 | 0 |
| 2024-09-11 | 10:34:20 AM | 18.830 | 0 |
| 2024-09-11 | 9:34:48 AM | 18.840 | 0 |