| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:34:27 PM | 18.800 | 0 |
| 2024-09-12 | 8:34:19 PM | 18.800 | 0 |
| 2024-09-12 | 7:35:06 PM | 18.810 | 0 |
| 2024-09-12 | 6:34:41 PM | 18.800 | 0 |
| 2024-09-12 | 4:34:21 PM | 18.850 | 0 |
| 2024-09-12 | 3:34:49 PM | 18.840 | 0 |
| 2024-09-12 | 2:34:42 PM | 18.860 | 0 |
| 2024-09-12 | 1:34:19 PM | 18.850 | 0 |
| 2024-09-12 | 12:36:46 PM | 18.850 | 0 |
| 2024-09-12 | 12:34:19 PM | 18.850 | 0 |
| 2024-09-12 | 11:34:50 AM | 18.850 | 0 |
| 2024-09-12 | 10:34:18 AM | 18.850 | 0 |
| 2024-09-12 | 9:34:45 AM | 18.850 | 0 |