| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:34:16 PM | 23.720 | 0 |
| 2024-09-09 | 8:34:29 PM | 23.720 | 0 |
| 2024-09-09 | 7:35:11 PM | 23.730 | 0 |
| 2024-09-09 | 6:34:22 PM | 23.720 | 0 |
| 2024-09-09 | 4:34:30 PM | 23.750 | 0 |
| 2024-09-09 | 3:34:23 PM | 23.760 | 0 |
| 2024-09-09 | 2:34:40 PM | 23.750 | 0 |
| 2024-09-09 | 1:34:19 PM | 23.760 | 0 |
| 2024-09-09 | 12:34:19 PM | 23.740 | 0 |
| 2024-09-09 | 11:34:25 AM | 23.750 | 0 |
| 2024-09-09 | 10:34:37 AM | 23.730 | 0 |
| 2024-09-09 | 9:34:34 AM | 23.750 | 0 |
| 2024-09-09 | 8:34:08 AM | 23.690 | 0 |