| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:28 PM | 23.970 | 0 |
| 2024-09-13 | 8:34:40 PM | 23.970 | 0 |
| 2024-09-13 | 7:35:24 PM | 23.970 | 0 |
| 2024-09-13 | 6:34:17 PM | 23.960 | 0 |
| 2024-09-13 | 4:34:23 PM | 24.000 | 0 |
| 2024-09-13 | 3:34:18 PM | 23.990 | 0 |
| 2024-09-13 | 2:34:30 PM | 24.000 | 0 |
| 2024-09-13 | 1:34:47 PM | 23.990 | 0 |
| 2024-09-13 | 12:34:25 PM | 23.990 | 0 |
| 2024-09-13 | 11:34:27 AM | 23.990 | 0 |
| 2024-09-13 | 10:34:29 AM | 23.970 | 0 |
| 2024-09-13 | 9:34:46 AM | 23.970 | 0 |
| 2024-09-13 | 8:34:08 AM | 23.950 | 0 |